Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 170000.0 | 172300.0 | 170000.0 | 172100.0 | 329.00 |
| 11 Mar, 2025 | 170100.0 | 171300.0 | 169800.0 | 170200.0 | 725.00 |
| 10 Mar, 2025 | 170500.0 | 171900.0 | 170100.0 | 170100.0 | 404.00 |
| 07 Mar, 2025 | 172000.0 | 172000.0 | 170500.0 | 170500.0 | 803.00 |
| 06 Mar, 2025 | 172900.0 | 172900.0 | 171500.0 | 172300.0 | 427.00 |
| 05 Mar, 2025 | 171100.0 | 172700.0 | 170600.0 | 172000.0 | 519.00 |
| 04 Mar, 2025 | 172800.0 | 173800.0 | 171000.0 | 171000.0 | 965.00 |
| 03 Mar, 2025 | 173800.0 | 174800.0 | 172900.0 | 173000.0 | 748.00 |
| 28 Feb, 2025 | 175100.0 | 176000.0 | 173800.0 | 174000.0 | 759.00 |
| 27 Feb, 2025 | 175000.0 | 176000.0 | 174000.0 | 176000.0 | 756.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN