Starts Proceed Investment Corporation (8979.T)

JPY 172700.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 219900.0 220000.0 217800.0 218500.0 468.00
25 Sep, 2023 219100.0 221000.0 217300.0 218400.0 497.00
22 Sep, 2023 221500.0 221500.0 218500.0 219600.0 531.00
21 Sep, 2023 222300.0 222500.0 219800.0 220600.0 442.00
20 Sep, 2023 220500.0 221800.0 220400.0 220400.0 361.00
19 Sep, 2023 221800.0 221800.0 219300.0 220200.0 751.00
15 Sep, 2023 218200.0 223000.0 216400.0 223000.0 847.00
14 Sep, 2023 217000.0 219000.0 217000.0 217800.0 360.00