Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 209500.0 | 210800.0 | 207800.0 | 210800.0 | 701.00 |
| 24 Oct, 2023 | 210000.0 | 210600.0 | 207700.0 | 208300.0 | 843.00 |
| 23 Oct, 2023 | 211600.0 | 212300.0 | 208700.0 | 209500.0 | 838.00 |
| 20 Oct, 2023 | 213800.0 | 214300.0 | 211600.0 | 211600.0 | 551.00 |
| 19 Oct, 2023 | 215600.0 | 215700.0 | 213800.0 | 213800.0 | 513.00 |
| 18 Oct, 2023 | 215000.0 | 216200.0 | 213900.0 | 215600.0 | 467.00 |
| 17 Oct, 2023 | 214000.0 | 214800.0 | 212200.0 | 214200.0 | 792.00 |
| 16 Oct, 2023 | 219000.0 | 219000.0 | 212000.0 | 212800.0 | 1079.00 |
| 13 Oct, 2023 | 216500.0 | 218400.0 | 216500.0 | 217800.0 | 561.00 |
| 12 Oct, 2023 | 218100.0 | 218800.0 | 216800.0 | 217000.0 | 334.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN