Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 204400.0 | 206600.0 | 204100.0 | 204100.0 | 293.00 |
| 22 Nov, 2023 | 203600.0 | 205000.0 | 203000.0 | 205000.0 | 374.00 |
| 21 Nov, 2023 | 205000.0 | 205200.0 | 203600.0 | 203600.0 | 414.00 |
| 20 Nov, 2023 | 205400.0 | 206700.0 | 204300.0 | 205000.0 | 605.00 |
| 17 Nov, 2023 | 205000.0 | 205600.0 | 204000.0 | 205300.0 | 321.00 |
| 16 Nov, 2023 | 206100.0 | 206100.0 | 204000.0 | 205000.0 | 489.00 |
| 15 Nov, 2023 | 203900.0 | 205800.0 | 203400.0 | 205000.0 | 503.00 |
| 14 Nov, 2023 | 203000.0 | 203800.0 | 201600.0 | 202600.0 | 511.00 |
| 13 Nov, 2023 | 204000.0 | 204600.0 | 202000.0 | 202000.0 | 495.00 |
| 10 Nov, 2023 | 203900.0 | 204700.0 | 203000.0 | 204000.0 | 719.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN