Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 200900.0 | 203000.0 | 200600.0 | 203000.0 | 391.00 |
| 08 Dec, 2023 | 200600.0 | 200900.0 | 199500.0 | 199700.0 | 779.00 |
| 07 Dec, 2023 | 202700.0 | 202700.0 | 200600.0 | 200600.0 | 393.00 |
| 06 Dec, 2023 | 201800.0 | 203700.0 | 201400.0 | 203200.0 | 482.00 |
| 05 Dec, 2023 | 202700.0 | 203000.0 | 200700.0 | 202300.0 | 456.00 |
| 04 Dec, 2023 | 200700.0 | 204000.0 | 200100.0 | 202700.0 | 717.00 |
| 01 Dec, 2023 | 205900.0 | 205900.0 | 199900.0 | 199900.0 | 1136.00 |
| 30 Nov, 2023 | 205200.0 | 205400.0 | 203500.0 | 205300.0 | 1005.00 |
| 29 Nov, 2023 | 204900.0 | 206400.0 | 204500.0 | 205200.0 | 331.00 |
| 28 Nov, 2023 | 205600.0 | 207000.0 | 204500.0 | 204900.0 | 469.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN