Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 200000.0 | 201100.0 | 199500.0 | 200200.0 | 570.00 |
| 11 Jan, 2024 | 200800.0 | 201200.0 | 199800.0 | 199800.0 | 417.00 |
| 10 Jan, 2024 | 200500.0 | 202200.0 | 200500.0 | 201100.0 | 350.00 |
| 09 Jan, 2024 | 201300.0 | 202900.0 | 199700.0 | 200500.0 | 574.00 |
| 05 Jan, 2024 | 200000.0 | 202600.0 | 198800.0 | 201400.0 | 846.00 |
| 04 Jan, 2024 | 200000.0 | 201000.0 | 197000.0 | 198000.0 | 1440.00 |
| 29 Dec, 2023 | 199400.0 | 203000.0 | 198800.0 | 201200.0 | 751.00 |
| 28 Dec, 2023 | 196500.0 | 198900.0 | 195400.0 | 198600.0 | 458.00 |
| 27 Dec, 2023 | 195100.0 | 197200.0 | 194100.0 | 195300.0 | 1291.00 |
| 26 Dec, 2023 | 196000.0 | 197000.0 | 194500.0 | 195100.0 | 737.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN