Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 200000.0 | 201300.0 | 200000.0 | 200000.0 | 460.00 |
| 08 Feb, 2024 | 200900.0 | 201300.0 | 199200.0 | 199800.0 | 553.00 |
| 07 Feb, 2024 | 200000.0 | 200700.0 | 199100.0 | 199700.0 | 598.00 |
| 06 Feb, 2024 | 198500.0 | 200000.0 | 197900.0 | 200000.0 | 618.00 |
| 05 Feb, 2024 | 199800.0 | 200400.0 | 198200.0 | 198200.0 | 556.00 |
| 02 Feb, 2024 | 199900.0 | 201000.0 | 199500.0 | 199700.0 | 763.00 |
| 01 Feb, 2024 | 201500.0 | 202200.0 | 198200.0 | 198200.0 | 1369.00 |
| 31 Jan, 2024 | 202400.0 | 204400.0 | 202000.0 | 203400.0 | 1028.00 |
| 30 Jan, 2024 | 203200.0 | 205200.0 | 202700.0 | 204200.0 | 589.00 |
| 29 Jan, 2024 | 202700.0 | 204900.0 | 202400.0 | 204800.0 | 531.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN