Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 190800.0 | 191800.0 | 188900.0 | 191800.0 | 571.00 |
| 11 Mar, 2024 | 192300.0 | 193300.0 | 189500.0 | 189800.0 | 930.00 |
| 08 Mar, 2024 | 193000.0 | 195500.0 | 192400.0 | 192500.0 | 1027.00 |
| 07 Mar, 2024 | 196600.0 | 197400.0 | 193300.0 | 196400.0 | 712.00 |
| 06 Mar, 2024 | 194300.0 | 196300.0 | 193600.0 | 195400.0 | 867.00 |
| 05 Mar, 2024 | 191900.0 | 194200.0 | 190400.0 | 193700.0 | 928.00 |
| 04 Mar, 2024 | 190200.0 | 192200.0 | 190100.0 | 190900.0 | 1122.00 |
| 01 Mar, 2024 | 192600.0 | 192600.0 | 190500.0 | 191000.0 | 764.00 |
| 29 Feb, 2024 | 195500.0 | 195500.0 | 189000.0 | 192200.0 | 1852.00 |
| 28 Feb, 2024 | 195400.0 | 195600.0 | 193500.0 | 194900.0 | 849.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN