Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 211300.0 | 213500.0 | 210300.0 | 210300.0 | 699.00 |
| 09 Apr, 2024 | 212000.0 | 212800.0 | 211300.0 | 211300.0 | 608.00 |
| 08 Apr, 2024 | 209500.0 | 211900.0 | 209100.0 | 211300.0 | 576.00 |
| 05 Apr, 2024 | 211000.0 | 211000.0 | 208200.0 | 208700.0 | 615.00 |
| 04 Apr, 2024 | 210000.0 | 211000.0 | 208500.0 | 211000.0 | 456.00 |
| 03 Apr, 2024 | 209300.0 | 209700.0 | 207900.0 | 208700.0 | 598.00 |
| 02 Apr, 2024 | 211200.0 | 211200.0 | 208800.0 | 209500.0 | 719.00 |
| 01 Apr, 2024 | 214500.0 | 217000.0 | 210400.0 | 211100.0 | 940.00 |
| 29 Mar, 2024 | 211200.0 | 214200.0 | 210800.0 | 213400.0 | 960.00 |
| 28 Mar, 2024 | 211700.0 | 212000.0 | 209900.0 | 211200.0 | 991.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN