Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 211200.0 | 211700.0 | 209200.0 | 209200.0 | 826.00 |
| 23 Apr, 2024 | 212600.0 | 214000.0 | 210600.0 | 210900.0 | 1100.00 |
| 22 Apr, 2024 | 211000.0 | 212700.0 | 210600.0 | 210900.0 | 655.00 |
| 19 Apr, 2024 | 210400.0 | 211900.0 | 208200.0 | 209600.0 | 496.00 |
| 18 Apr, 2024 | 209900.0 | 211500.0 | 209600.0 | 209600.0 | 445.00 |
| 17 Apr, 2024 | 210500.0 | 212400.0 | 209400.0 | 211100.0 | 511.00 |
| 16 Apr, 2024 | 209600.0 | 212200.0 | 209600.0 | 210400.0 | 761.00 |
| 15 Apr, 2024 | 210300.0 | 212600.0 | 208600.0 | 209100.0 | 713.00 |
| 12 Apr, 2024 | 212100.0 | 212100.0 | 209000.0 | 210300.0 | 575.00 |
| 11 Apr, 2024 | 210000.0 | 212300.0 | 208700.0 | 211700.0 | 752.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN