Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 208200.0 | 208900.0 | 206300.0 | 208300.0 | 313.00 |
| 24 May, 2024 | 206900.0 | 208200.0 | 205300.0 | 207600.0 | 297.00 |
| 23 May, 2024 | 207300.0 | 207800.0 | 206100.0 | 207300.0 | 382.00 |
| 22 May, 2024 | 208600.0 | 208600.0 | 206100.0 | 206700.0 | 443.00 |
| 21 May, 2024 | 208800.0 | 209700.0 | 207600.0 | 208000.0 | 294.00 |
| 20 May, 2024 | 209600.0 | 209600.0 | 207900.0 | 208800.0 | 353.00 |
| 17 May, 2024 | 206400.0 | 209500.0 | 206200.0 | 207700.0 | 387.00 |
| 16 May, 2024 | 207500.0 | 208200.0 | 206500.0 | 208000.0 | 434.00 |
| 15 May, 2024 | 208500.0 | 209000.0 | 206600.0 | 207500.0 | 345.00 |
| 14 May, 2024 | 211100.0 | 211100.0 | 208500.0 | 208700.0 | 675.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN