Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 207500.0 | 210800.0 | 207500.0 | 210800.0 | 372.00 |
| 10 May, 2024 | 210000.0 | 210000.0 | 207100.0 | 208900.0 | 740.00 |
| 09 May, 2024 | 213000.0 | 213000.0 | 208900.0 | 209300.0 | 406.00 |
| 08 May, 2024 | 212300.0 | 213500.0 | 210900.0 | 210900.0 | 417.00 |
| 07 May, 2024 | 209300.0 | 213400.0 | 209300.0 | 213400.0 | 843.00 |
| 02 May, 2024 | 208800.0 | 211000.0 | 208700.0 | 209200.0 | 683.00 |
| 01 May, 2024 | 206500.0 | 208900.0 | 205800.0 | 208800.0 | 392.00 |
| 30 Apr, 2024 | 206500.0 | 207700.0 | 205100.0 | 207000.0 | 674.00 |
| 26 Apr, 2024 | 205500.0 | 207200.0 | 204100.0 | 207000.0 | 1012.00 |
| 25 Apr, 2024 | 209800.0 | 211600.0 | 209200.0 | 210100.0 | 617.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN