Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 200000.0 | 201500.0 | 200000.0 | 200200.0 | 369.00 |
| 07 Jun, 2024 | 202400.0 | 204200.0 | 199600.0 | 200000.0 | 453.00 |
| 06 Jun, 2024 | 205300.0 | 205300.0 | 202300.0 | 204200.0 | 242.00 |
| 05 Jun, 2024 | 201800.0 | 205200.0 | 201800.0 | 204400.0 | 693.00 |
| 04 Jun, 2024 | 199800.0 | 204500.0 | 199800.0 | 203000.0 | 685.00 |
| 03 Jun, 2024 | 200500.0 | 201400.0 | 199300.0 | 199300.0 | 554.00 |
| 31 May, 2024 | 203000.0 | 203500.0 | 198900.0 | 199500.0 | 1287.00 |
| 30 May, 2024 | 203600.0 | 204700.0 | 202400.0 | 203500.0 | 515.00 |
| 29 May, 2024 | 209000.0 | 209000.0 | 203700.0 | 204200.0 | 431.00 |
| 28 May, 2024 | 207900.0 | 209000.0 | 206200.0 | 207600.0 | 438.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN