Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 199300.0 | 201100.0 | 198800.0 | 199100.0 | 291.00 |
| 21 Jun, 2024 | 199800.0 | 201900.0 | 198800.0 | 199300.0 | 936.00 |
| 20 Jun, 2024 | 202600.0 | 205300.0 | 198800.0 | 199800.0 | 939.00 |
| 19 Jun, 2024 | 200500.0 | 203300.0 | 199500.0 | 202600.0 | 560.00 |
| 18 Jun, 2024 | 200900.0 | 201400.0 | 199000.0 | 200500.0 | 354.00 |
| 17 Jun, 2024 | 197800.0 | 200500.0 | 196700.0 | 200400.0 | 548.00 |
| 14 Jun, 2024 | 194200.0 | 198000.0 | 194200.0 | 196700.0 | 627.00 |
| 13 Jun, 2024 | 196000.0 | 197900.0 | 195700.0 | 195900.0 | 720.00 |
| 12 Jun, 2024 | 198000.0 | 199600.0 | 194100.0 | 194100.0 | 699.00 |
| 11 Jun, 2024 | 200400.0 | 201300.0 | 198000.0 | 198000.0 | 457.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN