Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 195000.0 | 197800.0 | 194600.0 | 197800.0 | 737.00 |
| 05 Jul, 2024 | 195800.0 | 195900.0 | 194300.0 | 194500.0 | 323.00 |
| 04 Jul, 2024 | 196200.0 | 196700.0 | 194700.0 | 195800.0 | 420.00 |
| 03 Jul, 2024 | 198800.0 | 198800.0 | 196200.0 | 196200.0 | 490.00 |
| 02 Jul, 2024 | 198700.0 | 199000.0 | 197000.0 | 198700.0 | 530.00 |
| 01 Jul, 2024 | 199700.0 | 203200.0 | 196600.0 | 196700.0 | 749.00 |
| 28 Jun, 2024 | 201300.0 | 202000.0 | 199600.0 | 200000.0 | 432.00 |
| 27 Jun, 2024 | 202600.0 | 204400.0 | 199400.0 | 201500.0 | 543.00 |
| 26 Jun, 2024 | 202600.0 | 204500.0 | 202100.0 | 203600.0 | 410.00 |
| 25 Jun, 2024 | 199100.0 | 202200.0 | 199100.0 | 202200.0 | 361.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN