Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 194300.0 | 196700.0 | 193700.0 | 195800.0 | 627.00 |
| 22 Jul, 2024 | 195000.0 | 195000.0 | 192600.0 | 192600.0 | 477.00 |
| 19 Jul, 2024 | 196400.0 | 196500.0 | 193800.0 | 194400.0 | 560.00 |
| 18 Jul, 2024 | 197500.0 | 197700.0 | 196400.0 | 196400.0 | 361.00 |
| 17 Jul, 2024 | 197000.0 | 197500.0 | 196100.0 | 197500.0 | 278.00 |
| 16 Jul, 2024 | 197700.0 | 197700.0 | 196200.0 | 196700.0 | 240.00 |
| 12 Jul, 2024 | 196600.0 | 198200.0 | 196200.0 | 197600.0 | 472.00 |
| 11 Jul, 2024 | 196500.0 | 197000.0 | 195100.0 | 195300.0 | 326.00 |
| 10 Jul, 2024 | 196500.0 | 197100.0 | 195200.0 | 195400.0 | 374.00 |
| 09 Jul, 2024 | 195600.0 | 197600.0 | 194700.0 | 195800.0 | 516.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN