Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 194700.0 | 196000.0 | 193800.0 | 196000.0 | 580.00 |
| 18 Aug, 2024 | 194700.0 | 196000.0 | 193800.0 | 196000.0 | 580.00 |
| 16 Aug, 2024 | 197900.0 | 197900.0 | 193900.0 | 196500.0 | 1031.00 |
| 15 Aug, 2024 | 192000.0 | 197000.0 | 190800.0 | 197000.0 | 1146.00 |
| 14 Aug, 2024 | 191600.0 | 194000.0 | 190300.0 | 194000.0 | 722.00 |
| 13 Aug, 2024 | 193200.0 | 194000.0 | 190300.0 | 191900.0 | 1581.00 |
| 12 Aug, 2024 | 193200.0 | 194000.0 | 190300.0 | 191900.0 | 1581.00 |
| 09 Aug, 2024 | 193000.0 | 197900.0 | 184800.0 | 193300.0 | 1019.00 |
| 08 Aug, 2024 | 193800.0 | 196500.0 | 191100.0 | 192500.0 | 563.00 |
| 07 Aug, 2024 | 186300.0 | 197600.0 | 186300.0 | 194200.0 | 792.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN