Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 202400.0 | 204100.0 | 197000.0 | 197000.0 | 8278.00 |
| 29 Aug, 2024 | 204000.0 | 204800.0 | 200000.0 | 202500.0 | 930.00 |
| 28 Aug, 2024 | 200200.0 | 204600.0 | 196500.0 | 203900.0 | 1300.00 |
| 27 Aug, 2024 | 197100.0 | 200900.0 | 197100.0 | 200900.0 | 1018.00 |
| 26 Aug, 2024 | 193000.0 | 195700.0 | 192700.0 | 195700.0 | 691.00 |
| 25 Aug, 2024 | 193000.0 | 195700.0 | 192700.0 | 195700.0 | 691.00 |
| 23 Aug, 2024 | 193100.0 | 194400.0 | 193100.0 | 193100.0 | 670.00 |
| 22 Aug, 2024 | 194700.0 | 194700.0 | 192800.0 | 194000.0 | 668.00 |
| 21 Aug, 2024 | 196600.0 | 197100.0 | 194900.0 | 195600.0 | 575.00 |
| 20 Aug, 2024 | 196900.0 | 197400.0 | 195800.0 | 195800.0 | 395.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN