Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 195000.0 | 196400.0 | 193600.0 | 195700.0 | 590.00 |
| 26 Sep, 2024 | 193200.0 | 195000.0 | 192100.0 | 194900.0 | 325.00 |
| 25 Sep, 2024 | 192100.0 | 193300.0 | 190300.0 | 192700.0 | 532.00 |
| 24 Sep, 2024 | 193100.0 | 193300.0 | 191500.0 | 192600.0 | 635.00 |
| 20 Sep, 2024 | 194600.0 | 195300.0 | 192100.0 | 193100.0 | 1044.00 |
| 19 Sep, 2024 | 194000.0 | 194700.0 | 191800.0 | 193200.0 | 565.00 |
| 18 Sep, 2024 | 194400.0 | 194400.0 | 192200.0 | 193800.0 | 294.00 |
| 17 Sep, 2024 | 193900.0 | 193900.0 | 191500.0 | 193400.0 | 351.00 |
| 13 Sep, 2024 | 193800.0 | 194100.0 | 192700.0 | 193900.0 | 885.00 |
| 12 Sep, 2024 | 190100.0 | 192500.0 | 190100.0 | 191100.0 | 386.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN