Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 185000.0 | 185000.0 | 183500.0 | 184600.0 | 838.00 |
| 10 Oct, 2024 | 185500.0 | 185800.0 | 184900.0 | 185000.0 | 433.00 |
| 09 Oct, 2024 | 184800.0 | 186700.0 | 184600.0 | 185000.0 | 485.00 |
| 08 Oct, 2024 | 186800.0 | 187000.0 | 184500.0 | 184700.0 | 1238.00 |
| 07 Oct, 2024 | 190100.0 | 190100.0 | 187100.0 | 187100.0 | 741.00 |
| 04 Oct, 2024 | 190300.0 | 190300.0 | 188400.0 | 188400.0 | 985.00 |
| 03 Oct, 2024 | 190300.0 | 191000.0 | 189600.0 | 189900.0 | 684.00 |
| 02 Oct, 2024 | 191100.0 | 191300.0 | 189900.0 | 190100.0 | 668.00 |
| 01 Oct, 2024 | 193800.0 | 193800.0 | 190600.0 | 190900.0 | 680.00 |
| 30 Sep, 2024 | 193000.0 | 193800.0 | 192000.0 | 192800.0 | 824.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN