Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 177600.0 | 180400.0 | 177100.0 | 180100.0 | 512.00 |
| 25 Oct, 2024 | 178900.0 | 179400.0 | 178000.0 | 178500.0 | 671.00 |
| 24 Oct, 2024 | 181300.0 | 181300.0 | 178900.0 | 178900.0 | 627.00 |
| 23 Oct, 2024 | 179500.0 | 181100.0 | 178800.0 | 181100.0 | 888.00 |
| 22 Oct, 2024 | 182500.0 | 182500.0 | 179200.0 | 179500.0 | 1423.00 |
| 21 Oct, 2024 | 181900.0 | 182900.0 | 181100.0 | 182500.0 | 525.00 |
| 18 Oct, 2024 | 183400.0 | 183400.0 | 181400.0 | 181900.0 | 531.00 |
| 17 Oct, 2024 | 182000.0 | 183400.0 | 181500.0 | 182600.0 | 581.00 |
| 16 Oct, 2024 | 182300.0 | 182500.0 | 180700.0 | 181800.0 | 919.00 |
| 15 Oct, 2024 | 184600.0 | 184800.0 | 182300.0 | 182500.0 | 815.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN