Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 171600.0 | 173500.0 | 171600.0 | 173000.0 | 593.00 |
| 11 Nov, 2024 | 171000.0 | 171800.0 | 170000.0 | 171800.0 | 796.00 |
| 08 Nov, 2024 | 171000.0 | 171800.0 | 170200.0 | 171800.0 | 1099.00 |
| 07 Nov, 2024 | 172600.0 | 172600.0 | 170000.0 | 170100.0 | 1513.00 |
| 06 Nov, 2024 | 170400.0 | 173700.0 | 170400.0 | 173500.0 | 1512.00 |
| 05 Nov, 2024 | 173400.0 | 173400.0 | 170200.0 | 170200.0 | 1273.00 |
| 01 Nov, 2024 | 174400.0 | 174800.0 | 173700.0 | 173900.0 | 854.00 |
| 31 Oct, 2024 | 175200.0 | 176200.0 | 174500.0 | 174500.0 | 1105.00 |
| 30 Oct, 2024 | 177100.0 | 177100.0 | 175000.0 | 175300.0 | 1810.00 |
| 29 Oct, 2024 | 179500.0 | 180800.0 | 178800.0 | 180700.0 | 798.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN