Starts Proceed Investment Corporation (8979.T)
JPY 173800.0
(-0.69%)
JPY 173800.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 163300.0 | 164800.0 | 162700.0 | 164600.0 | 976.00 |
| 09 Dec, 2024 | 166800.0 | 167200.0 | 163900.0 | 164000.0 | 1824.00 |
| 06 Dec, 2024 | 166800.0 | 167800.0 | 166700.0 | 167500.0 | 660.00 |
| 05 Dec, 2024 | 166800.0 | 167900.0 | 166800.0 | 166800.0 | 989.00 |
| 04 Dec, 2024 | 170100.0 | 170200.0 | 167500.0 | 167500.0 | 793.00 |
| 03 Dec, 2024 | 169500.0 | 170200.0 | 168000.0 | 170200.0 | 1376.00 |
| 02 Dec, 2024 | 171500.0 | 171600.0 | 169900.0 | 170700.0 | 853.00 |
| 29 Nov, 2024 | 172500.0 | 172700.0 | 171400.0 | 171400.0 | 617.00 |
| 28 Nov, 2024 | 172400.0 | 173800.0 | 172000.0 | 172800.0 | 429.00 |
| 27 Nov, 2024 | 173400.0 | 174300.0 | 171800.0 | 172900.0 | 663.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN