Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 173900.0 | 175200.0 | 173300.0 | 173700.0 | 691.00 |
| 09 Jan, 2025 | 176600.0 | 176600.0 | 174300.0 | 175100.0 | 758.00 |
| 08 Jan, 2025 | 177000.0 | 178000.0 | 176500.0 | 176600.0 | 745.00 |
| 07 Jan, 2025 | 175900.0 | 178300.0 | 174800.0 | 177100.0 | 1310.00 |
| 06 Jan, 2025 | 174200.0 | 176100.0 | 174200.0 | 174600.0 | 954.00 |
| 30 Dec, 2024 | 177700.0 | 177700.0 | 173800.0 | 173800.0 | 1743.00 |
| 27 Dec, 2024 | 178000.0 | 178500.0 | 175500.0 | 177000.0 | 953.00 |
| 26 Dec, 2024 | 174100.0 | 176300.0 | 173200.0 | 176300.0 | 1175.00 |
| 25 Dec, 2024 | 173900.0 | 174900.0 | 173200.0 | 173700.0 | 1165.00 |
| 24 Dec, 2024 | 172500.0 | 174200.0 | 172500.0 | 172900.0 | 694.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN