Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 171200.0 | 174300.0 | 171200.0 | 172900.0 | 1093.00 |
| 20 Dec, 2024 | 172200.0 | 174900.0 | 171500.0 | 171500.0 | 1606.00 |
| 19 Dec, 2024 | 168300.0 | 172200.0 | 168300.0 | 172200.0 | 1031.00 |
| 18 Dec, 2024 | 170000.0 | 171700.0 | 169100.0 | 171000.0 | 1698.00 |
| 17 Dec, 2024 | 166600.0 | 170800.0 | 166500.0 | 170000.0 | 2558.00 |
| 16 Dec, 2024 | 164000.0 | 164200.0 | 162000.0 | 163500.0 | 900.00 |
| 13 Dec, 2024 | 164200.0 | 164500.0 | 163200.0 | 163500.0 | 1552.00 |
| 12 Dec, 2024 | 164300.0 | 164900.0 | 163200.0 | 164200.0 | 948.00 |
| 11 Dec, 2024 | 164100.0 | 165400.0 | 163200.0 | 165400.0 | 1096.00 |
| 10 Dec, 2024 | 163300.0 | 164800.0 | 162700.0 | 164600.0 | 976.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN