Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 192900.0 | 192900.0 | 189100.0 | 190000.0 | 793.00 |
| 10 Sep, 2024 | 192300.0 | 194500.0 | 191600.0 | 192300.0 | 543.00 |
| 09 Sep, 2024 | 193000.0 | 193000.0 | 190900.0 | 190900.0 | 528.00 |
| 08 Sep, 2024 | 193000.0 | 193000.0 | 190900.0 | 190900.0 | 528.00 |
| 06 Sep, 2024 | 194700.0 | 195200.0 | 193200.0 | 193500.0 | 611.00 |
| 05 Sep, 2024 | 195800.0 | 196800.0 | 194000.0 | 194000.0 | 673.00 |
| 04 Sep, 2024 | 197100.0 | 198500.0 | 195500.0 | 195900.0 | 817.00 |
| 03 Sep, 2024 | 197800.0 | 198500.0 | 197200.0 | 198200.0 | 400.00 |
| 02 Sep, 2024 | 196900.0 | 199000.0 | 196500.0 | 197800.0 | 1043.00 |
| 01 Sep, 2024 | 196900.0 | 199000.0 | 196500.0 | 197800.0 | 1043.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN