Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 209900.0 | 209900.0 | 207900.0 | 208600.0 | 730.00 |
| 26 Mar, 2024 | 209300.0 | 209300.0 | 206800.0 | 207400.0 | 461.00 |
| 25 Mar, 2024 | 209000.0 | 209400.0 | 207300.0 | 208500.0 | 526.00 |
| 22 Mar, 2024 | 207100.0 | 209000.0 | 206100.0 | 208700.0 | 765.00 |
| 21 Mar, 2024 | 203400.0 | 205900.0 | 201500.0 | 205800.0 | 909.00 |
| 19 Mar, 2024 | 197500.0 | 203800.0 | 197400.0 | 202500.0 | 1187.00 |
| 18 Mar, 2024 | 196200.0 | 197000.0 | 194200.0 | 196300.0 | 930.00 |
| 15 Mar, 2024 | 193000.0 | 197000.0 | 192900.0 | 195400.0 | 1136.00 |
| 14 Mar, 2024 | 189900.0 | 192500.0 | 189000.0 | 192000.0 | 972.00 |
| 13 Mar, 2024 | 191800.0 | 191900.0 | 187800.0 | 190300.0 | 932.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN