Starts Proceed Investment Corporation (8979.T)
JPY 174500.0
(1.04%)
JPY 174500.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 201100.0 | 203900.0 | 201100.0 | 203700.0 | 722.00 |
| 25 Jan, 2024 | 200500.0 | 202400.0 | 200200.0 | 202100.0 | 498.00 |
| 24 Jan, 2024 | 201300.0 | 203100.0 | 201300.0 | 201300.0 | 400.00 |
| 23 Jan, 2024 | 202000.0 | 203500.0 | 201500.0 | 201600.0 | 505.00 |
| 22 Jan, 2024 | 200200.0 | 203800.0 | 200200.0 | 203800.0 | 720.00 |
| 19 Jan, 2024 | 198500.0 | 200400.0 | 198100.0 | 200200.0 | 393.00 |
| 18 Jan, 2024 | 198400.0 | 199000.0 | 197800.0 | 198100.0 | 627.00 |
| 17 Jan, 2024 | 202000.0 | 202300.0 | 198600.0 | 198600.0 | 734.00 |
| 16 Jan, 2024 | 201300.0 | 202300.0 | 201000.0 | 201200.0 | 377.00 |
| 15 Jan, 2024 | 200000.0 | 201500.0 | 200000.0 | 200500.0 | 315.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN