Starts Proceed Investment Corporation (8979.T)
JPY 172700.0
(-1.31%)
JPY 172700.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 217700.0 | 219200.0 | 217000.0 | 218100.0 | 320.00 |
| 10 Oct, 2023 | 214200.0 | 218200.0 | 214200.0 | 217700.0 | 400.00 |
| 06 Oct, 2023 | 217900.0 | 217900.0 | 214000.0 | 214300.0 | 529.00 |
| 05 Oct, 2023 | 215800.0 | 218400.0 | 215200.0 | 215800.0 | 818.00 |
| 04 Oct, 2023 | 216600.0 | 216800.0 | 212600.0 | 213600.0 | 907.00 |
| 03 Oct, 2023 | 220800.0 | 220800.0 | 216100.0 | 217100.0 | 680.00 |
| 02 Oct, 2023 | 218500.0 | 221100.0 | 217800.0 | 218700.0 | 455.00 |
| 29 Sep, 2023 | 218200.0 | 219600.0 | 216000.0 | 218800.0 | 1556.00 |
| 28 Sep, 2023 | 219600.0 | 221300.0 | 217700.0 | 218000.0 | 828.00 |
| 27 Sep, 2023 | 218300.0 | 220600.0 | 217400.0 | 219600.0 | 488.00 |
IPEU
4923
BOR
MALLCOM
SCTTF
ZIN