Heiwa Real Estate REIT, Inc. (8966.T)

JPY 114900.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 121500.0 121700.0 120800.0 120800.0 4789.00
31 Oct, 2024 122000.0 122200.0 121600.0 121800.0 4854.00
30 Oct, 2024 123000.0 123000.0 122000.0 122000.0 6992.00
29 Oct, 2024 122700.0 123300.0 122200.0 122900.0 3618.00
28 Oct, 2024 121600.0 123200.0 121500.0 123100.0 5594.00
25 Oct, 2024 122300.0 122600.0 121600.0 121900.0 3632.00
24 Oct, 2024 123000.0 123200.0 122500.0 122500.0 3730.00
23 Oct, 2024 123000.0 123400.0 122400.0 123200.0 3490.00
22 Oct, 2024 124000.0 124000.0 122900.0 123500.0 5193.00
21 Oct, 2024 124600.0 124800.0 123900.0 124300.0 2829.00