Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 129200.0 | 129200.0 | 127900.0 | 128500.0 | 2529.00 |
| 14 Apr, 2025 | 129200.0 | 130000.0 | 128600.0 | 129000.0 | 2601.00 |
| 11 Apr, 2025 | 126600.0 | 128600.0 | 126400.0 | 128200.0 | 3097.00 |
| 10 Apr, 2025 | 124900.0 | 127800.0 | 124400.0 | 126500.0 | 3961.00 |
| 09 Apr, 2025 | 123800.0 | 124400.0 | 122600.0 | 123900.0 | 3007.00 |
| 08 Apr, 2025 | 123400.0 | 126200.0 | 123300.0 | 124100.0 | 4144.00 |
| 07 Apr, 2025 | 119200.0 | 123700.0 | 119200.0 | 120800.0 | 5224.00 |
| 04 Apr, 2025 | 124500.0 | 125200.0 | 123700.0 | 125100.0 | 5257.00 |
| 03 Apr, 2025 | 124800.0 | 125800.0 | 122800.0 | 125800.0 | 6267.00 |
| 02 Apr, 2025 | 128800.0 | 128900.0 | 126500.0 | 127000.0 | 2139.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN