Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 128800.0 | 128900.0 | 126500.0 | 127000.0 | 2139.00 |
| 01 Apr, 2025 | 127700.0 | 128600.0 | 127700.0 | 128100.0 | 2853.00 |
| 31 Mar, 2025 | 128200.0 | 128500.0 | 126500.0 | 126500.0 | 3119.00 |
| 28 Mar, 2025 | 129000.0 | 129500.0 | 127900.0 | 129500.0 | 2993.00 |
| 27 Mar, 2025 | 128900.0 | 129600.0 | 128800.0 | 129400.0 | 2198.00 |
| 26 Mar, 2025 | 128500.0 | 129000.0 | 127900.0 | 128800.0 | 1710.00 |
| 25 Mar, 2025 | 128400.0 | 129200.0 | 128100.0 | 128400.0 | 2330.00 |
| 24 Mar, 2025 | 127900.0 | 128500.0 | 127500.0 | 127800.0 | 2750.00 |
| 21 Mar, 2025 | 127000.0 | 128200.0 | 126900.0 | 127200.0 | 2710.00 |
| 19 Mar, 2025 | 127300.0 | 127400.0 | 126400.0 | 127000.0 | 1953.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN