Heiwa Real Estate REIT, Inc. (8966.T)

JPY 114900.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 124600.0 125400.0 124400.0 124800.0 2133.00
17 Oct, 2024 124800.0 125800.0 124500.0 124500.0 4326.00
16 Oct, 2024 125300.0 125900.0 124800.0 124800.0 3123.00
15 Oct, 2024 125300.0 126200.0 124400.0 126000.0 3213.00
11 Oct, 2024 125600.0 125600.0 124800.0 125400.0 2265.00
10 Oct, 2024 126000.0 126000.0 125300.0 125600.0 3260.00
09 Oct, 2024 125500.0 126000.0 125500.0 125800.0 2644.00
08 Oct, 2024 126500.0 126700.0 125700.0 125700.0 2277.00
07 Oct, 2024 128800.0 128800.0 126500.0 126600.0 3222.00
04 Oct, 2024 128300.0 128700.0 127800.0 128000.0 2532.00