Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 131300.0 | 132100.0 | 130600.0 | 131600.0 | 2959.00 |
| 28 Apr, 2025 | 131100.0 | 131400.0 | 130200.0 | 131300.0 | 2132.00 |
| 25 Apr, 2025 | 130600.0 | 130800.0 | 130000.0 | 130500.0 | 2614.00 |
| 24 Apr, 2025 | 131200.0 | 131200.0 | 130200.0 | 130200.0 | 1610.00 |
| 23 Apr, 2025 | 132200.0 | 132400.0 | 131000.0 | 131200.0 | 2943.00 |
| 22 Apr, 2025 | 131200.0 | 132000.0 | 131000.0 | 131900.0 | 1540.00 |
| 21 Apr, 2025 | 131100.0 | 131900.0 | 130500.0 | 131200.0 | 1703.00 |
| 18 Apr, 2025 | 130000.0 | 131600.0 | 129900.0 | 131000.0 | 2776.00 |
| 17 Apr, 2025 | 130400.0 | 131100.0 | 129600.0 | 129900.0 | 2766.00 |
| 16 Apr, 2025 | 129000.0 | 130200.0 | 128700.0 | 130200.0 | 2836.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN