Heiwa Real Estate REIT, Inc. (8966.T)

JPY 114900.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 116500.0 116900.0 115500.0 115800.0 2560.00
13 Dec, 2024 116200.0 117300.0 116100.0 116900.0 5176.00
12 Dec, 2024 116700.0 116800.0 116000.0 116000.0 4394.00
11 Dec, 2024 115800.0 116800.0 115500.0 116600.0 2802.00
10 Dec, 2024 115800.0 116100.0 115300.0 115800.0 3284.00
09 Dec, 2024 115800.0 116100.0 114800.0 115700.0 7382.00
06 Dec, 2024 116100.0 116600.0 115900.0 115900.0 3730.00
05 Dec, 2024 116500.0 117000.0 116100.0 116100.0 3927.00
04 Dec, 2024 116800.0 117300.0 116500.0 116800.0 4239.00
03 Dec, 2024 117100.0 117900.0 116100.0 116700.0 4959.00