Heiwa Real Estate REIT, Inc. (8966.T)

JPY 114900.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 121800.0 122100.0 120100.0 120200.0 4452.00
27 Dec, 2024 121200.0 121600.0 120800.0 121600.0 3247.00
26 Dec, 2024 118500.0 120600.0 118500.0 120500.0 4354.00
25 Dec, 2024 118200.0 118800.0 118000.0 118700.0 3368.00
24 Dec, 2024 117300.0 118200.0 116800.0 118200.0 3223.00
23 Dec, 2024 115500.0 117300.0 115500.0 117000.0 3424.00
20 Dec, 2024 115200.0 116300.0 115200.0 115700.0 5244.00
19 Dec, 2024 115100.0 115800.0 114400.0 114700.0 3961.00
18 Dec, 2024 115300.0 116000.0 115300.0 115300.0 1730.00
17 Dec, 2024 115500.0 115900.0 115300.0 115300.0 3193.00