Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 131200.0 | 131900.0 | 131200.0 | 131600.0 | 1165.00 |
| 11 Jun, 2025 | 130200.0 | 130600.0 | 130100.0 | 130600.0 | 621.00 |
| 10 Jun, 2025 | 129500.0 | 130100.0 | 129400.0 | 129900.0 | 781.00 |
| 09 Jun, 2025 | 130400.0 | 130900.0 | 130300.0 | 130400.0 | 991.00 |
| 06 Jun, 2025 | 129400.0 | 130200.0 | 129300.0 | 130100.0 | 4379.00 |
| 05 Jun, 2025 | 128600.0 | 129200.0 | 128400.0 | 129200.0 | 3572.00 |
| 04 Jun, 2025 | 128900.0 | 129600.0 | 128200.0 | 128700.0 | 4715.00 |
| 03 Jun, 2025 | 127500.0 | 129400.0 | 127500.0 | 128900.0 | 17.14 Thousand |
| 02 Jun, 2025 | 127400.0 | 128300.0 | 127100.0 | 127400.0 | 19.02 Thousand |
| 30 May, 2025 | 128200.0 | 128300.0 | 127400.0 | 127700.0 | 9248.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN