Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 140900.0 | 142400.0 | 140800.0 | 142400.0 | 3575.00 |
| 04 Oct, 2023 | 141800.0 | 142800.0 | 139100.0 | 139800.0 | 3815.00 |
| 03 Oct, 2023 | 144600.0 | 144900.0 | 142800.0 | 142900.0 | 2153.00 |
| 02 Oct, 2023 | 146200.0 | 146300.0 | 144600.0 | 144800.0 | 1384.00 |
| 29 Sep, 2023 | 145700.0 | 146600.0 | 144600.0 | 146500.0 | 2422.00 |
| 28 Sep, 2023 | 147400.0 | 147400.0 | 144100.0 | 144500.0 | 3072.00 |
| 27 Sep, 2023 | 146300.0 | 147800.0 | 145800.0 | 147400.0 | 1628.00 |
| 26 Sep, 2023 | 146100.0 | 146700.0 | 145300.0 | 146300.0 | 1576.00 |
| 25 Sep, 2023 | 147000.0 | 147100.0 | 146000.0 | 146000.0 | 1560.00 |
| 22 Sep, 2023 | 147700.0 | 147800.0 | 146500.0 | 146900.0 | 2181.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN