Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 144800.0 | 144800.0 | 143400.0 | 143400.0 | 1791.00 |
| 02 Nov, 2023 | 142800.0 | 143600.0 | 142400.0 | 142700.0 | 1541.00 |
| 01 Nov, 2023 | 142800.0 | 144300.0 | 141600.0 | 142000.0 | 3014.00 |
| 31 Oct, 2023 | 141300.0 | 142800.0 | 140800.0 | 141300.0 | 1802.00 |
| 30 Oct, 2023 | 142600.0 | 142800.0 | 140300.0 | 140700.0 | 2098.00 |
| 27 Oct, 2023 | 141200.0 | 143300.0 | 141100.0 | 143000.0 | 2065.00 |
| 26 Oct, 2023 | 141400.0 | 142600.0 | 140200.0 | 141000.0 | 1625.00 |
| 25 Oct, 2023 | 141400.0 | 142100.0 | 140100.0 | 141900.0 | 2489.00 |
| 24 Oct, 2023 | 142000.0 | 142900.0 | 140000.0 | 140000.0 | 2828.00 |
| 23 Oct, 2023 | 143000.0 | 143400.0 | 141400.0 | 141500.0 | 2287.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN