Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 135000.0 | 136800.0 | 134800.0 | 136800.0 | 4640.00 |
| 01 Dec, 2023 | 135800.0 | 135900.0 | 134200.0 | 134200.0 | 6411.00 |
| 30 Nov, 2023 | 135600.0 | 135800.0 | 134700.0 | 135400.0 | 6561.00 |
| 29 Nov, 2023 | 135300.0 | 136400.0 | 135200.0 | 135500.0 | 4846.00 |
| 28 Nov, 2023 | 139200.0 | 139600.0 | 138400.0 | 138500.0 | 11.05 Thousand |
| 27 Nov, 2023 | 140200.0 | 140300.0 | 139100.0 | 139400.0 | 3824.00 |
| 24 Nov, 2023 | 140000.0 | 140300.0 | 139500.0 | 139700.0 | 2412.00 |
| 22 Nov, 2023 | 140600.0 | 140800.0 | 139300.0 | 140200.0 | 3151.00 |
| 21 Nov, 2023 | 140800.0 | 141400.0 | 140400.0 | 140600.0 | 3222.00 |
| 20 Nov, 2023 | 141000.0 | 141500.0 | 140600.0 | 140800.0 | 2345.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN