Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 134700.0 | 136000.0 | 133900.0 | 135600.0 | 2778.00 |
| 04 Jan, 2024 | 134200.0 | 134700.0 | 133400.0 | 133900.0 | 1433.00 |
| 29 Dec, 2023 | 134400.0 | 134800.0 | 134200.0 | 134600.0 | 929.00 |
| 28 Dec, 2023 | 132200.0 | 134000.0 | 132200.0 | 134000.0 | 2299.00 |
| 27 Dec, 2023 | 131300.0 | 132100.0 | 130800.0 | 132100.0 | 3647.00 |
| 26 Dec, 2023 | 130300.0 | 130800.0 | 129400.0 | 130700.0 | 4163.00 |
| 25 Dec, 2023 | 132000.0 | 132000.0 | 129700.0 | 129700.0 | 3660.00 |
| 22 Dec, 2023 | 132000.0 | 132500.0 | 131500.0 | 132200.0 | 2541.00 |
| 21 Dec, 2023 | 132900.0 | 133500.0 | 131700.0 | 131900.0 | 3510.00 |
| 20 Dec, 2023 | 133900.0 | 134200.0 | 133200.0 | 133500.0 | 3624.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN