Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 135800.0 | 139200.0 | 135700.0 | 139100.0 | 6118.00 |
| 19 Jan, 2024 | 134000.0 | 135800.0 | 134000.0 | 135500.0 | 4580.00 |
| 18 Jan, 2024 | 134600.0 | 134600.0 | 132500.0 | 132500.0 | 2831.00 |
| 17 Jan, 2024 | 135000.0 | 135200.0 | 134000.0 | 134200.0 | 2599.00 |
| 16 Jan, 2024 | 136000.0 | 136000.0 | 134400.0 | 134400.0 | 2464.00 |
| 15 Jan, 2024 | 135600.0 | 136400.0 | 135200.0 | 136400.0 | 2361.00 |
| 12 Jan, 2024 | 135300.0 | 135700.0 | 134800.0 | 135700.0 | 2183.00 |
| 11 Jan, 2024 | 134600.0 | 135700.0 | 134500.0 | 135100.0 | 1639.00 |
| 10 Jan, 2024 | 134800.0 | 135700.0 | 134500.0 | 134500.0 | 1668.00 |
| 09 Jan, 2024 | 135500.0 | 135900.0 | 134600.0 | 135000.0 | 1987.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN