Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 134100.0 | 134400.0 | 133600.0 | 134200.0 | 3535.00 |
| 15 Dec, 2023 | 135000.0 | 135200.0 | 134100.0 | 134900.0 | 3844.00 |
| 14 Dec, 2023 | 135200.0 | 135600.0 | 134300.0 | 135000.0 | 2115.00 |
| 13 Dec, 2023 | 134600.0 | 135300.0 | 133500.0 | 134900.0 | 2777.00 |
| 12 Dec, 2023 | 136000.0 | 136000.0 | 134700.0 | 135300.0 | 2102.00 |
| 11 Dec, 2023 | 136900.0 | 136900.0 | 135200.0 | 135900.0 | 2643.00 |
| 08 Dec, 2023 | 137600.0 | 137600.0 | 135400.0 | 135700.0 | 4683.00 |
| 07 Dec, 2023 | 138200.0 | 138200.0 | 137000.0 | 137600.0 | 2641.00 |
| 06 Dec, 2023 | 137500.0 | 138500.0 | 137000.0 | 138500.0 | 2835.00 |
| 05 Dec, 2023 | 137300.0 | 137500.0 | 136500.0 | 137500.0 | 3538.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN