Heiwa Real Estate REIT, Inc. (8966.T)
JPY 114900.0
(-0.35%)
JPY 114900.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 117300.0 | 117800.0 | 116900.0 | 117100.0 | 4401.00 |
| 29 Nov, 2024 | 117900.0 | 118800.0 | 117200.0 | 117200.0 | 3685.00 |
| 28 Nov, 2024 | 116700.0 | 118400.0 | 116700.0 | 117900.0 | 12.09 Thousand |
| 27 Nov, 2024 | 120800.0 | 121100.0 | 119400.0 | 119700.0 | 12.21 Thousand |
| 26 Nov, 2024 | 120700.0 | 121100.0 | 120300.0 | 121000.0 | 2790.00 |
| 25 Nov, 2024 | 120300.0 | 121400.0 | 120200.0 | 120600.0 | 4025.00 |
| 22 Nov, 2024 | 120100.0 | 120400.0 | 119700.0 | 119700.0 | 2342.00 |
| 21 Nov, 2024 | 120100.0 | 120800.0 | 119800.0 | 120000.0 | 2492.00 |
| 20 Nov, 2024 | 120000.0 | 120900.0 | 120000.0 | 120400.0 | 5470.00 |
| 19 Nov, 2024 | 118700.0 | 119600.0 | 118700.0 | 119300.0 | 3928.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN