Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 127000.0 | 128200.0 | 126900.0 | 127200.0 | 2710.00 |
| 19 Mar, 2025 | 127300.0 | 127400.0 | 126400.0 | 127000.0 | 1953.00 |
| 18 Mar, 2025 | 126100.0 | 127200.0 | 125900.0 | 127200.0 | 2247.00 |
| 17 Mar, 2025 | 126400.0 | 126500.0 | 125700.0 | 126100.0 | 2063.00 |
| 14 Mar, 2025 | 126200.0 | 126400.0 | 125200.0 | 126000.0 | 3832.00 |
| 13 Mar, 2025 | 124600.0 | 125700.0 | 124600.0 | 125200.0 | 1561.00 |
| 12 Mar, 2025 | 124000.0 | 125300.0 | 124000.0 | 124600.0 | 2237.00 |
| 11 Mar, 2025 | 125200.0 | 126100.0 | 124000.0 | 124000.0 | 3001.00 |
| 10 Mar, 2025 | 125000.0 | 126000.0 | 124900.0 | 125000.0 | 3478.00 |
| 07 Mar, 2025 | 126100.0 | 126400.0 | 125000.0 | 125000.0 | 2339.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN