Heiwa Real Estate REIT, Inc. (8966.T)
JPY 133900.0
(0.6%)
JPY 133900.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 127700.0 | 128600.0 | 127500.0 | 127600.0 | 2785.00 |
| 18 Feb, 2025 | 127900.0 | 128500.0 | 127500.0 | 127700.0 | 1622.00 |
| 17 Feb, 2025 | 127700.0 | 127900.0 | 127100.0 | 127600.0 | 2006.00 |
| 14 Feb, 2025 | 126700.0 | 127900.0 | 126500.0 | 127600.0 | 2937.00 |
| 13 Feb, 2025 | 126400.0 | 127000.0 | 126200.0 | 126500.0 | 2024.00 |
| 12 Feb, 2025 | 125500.0 | 126300.0 | 125300.0 | 126300.0 | 1765.00 |
| 10 Feb, 2025 | 125800.0 | 126200.0 | 124600.0 | 125300.0 | 3390.00 |
| 07 Feb, 2025 | 126600.0 | 126600.0 | 125100.0 | 125700.0 | 3517.00 |
| 06 Feb, 2025 | 126500.0 | 127400.0 | 126500.0 | 126900.0 | 1977.00 |
| 05 Feb, 2025 | 128000.0 | 128000.0 | 121000.0 | 126800.0 | 4063.00 |
BONEX
AMARSEC
HTO
SHRIGANG
0JY9
AERN