Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 80900.0 | 81300.0 | 80700.0 | 81100.0 | 4864.00 |
| 21 Apr, 2025 | 80900.0 | 81000.0 | 80400.0 | 80800.0 | 4069.00 |
| 18 Apr, 2025 | 80800.0 | 81300.0 | 80600.0 | 80700.0 | 4377.00 |
| 17 Apr, 2025 | 80400.0 | 81000.0 | 80100.0 | 80800.0 | 4638.00 |
| 16 Apr, 2025 | 79700.0 | 80500.0 | 79400.0 | 80400.0 | 4355.00 |
| 15 Apr, 2025 | 80300.0 | 80700.0 | 79200.0 | 79500.0 | 3388.00 |
| 14 Apr, 2025 | 80300.0 | 81100.0 | 80000.0 | 80200.0 | 3489.00 |
| 11 Apr, 2025 | 78500.0 | 80300.0 | 78500.0 | 79800.0 | 7771.00 |
| 10 Apr, 2025 | 78200.0 | 80100.0 | 77700.0 | 79300.0 | 9339.00 |
| 09 Apr, 2025 | 77000.0 | 77800.0 | 76900.0 | 77700.0 | 8269.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF