Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 82700.0 83100.0 82300.0 82300.0 4045.00
16 Oct, 2024 82700.0 83100.0 82200.0 82500.0 4305.00
15 Oct, 2024 83300.0 83500.0 82700.0 82900.0 4970.00
11 Oct, 2024 83600.0 83600.0 82900.0 83300.0 3805.00
10 Oct, 2024 83600.0 83700.0 83400.0 83600.0 3205.00
09 Oct, 2024 83300.0 83900.0 83300.0 83600.0 4390.00
08 Oct, 2024 83600.0 83900.0 83100.0 83800.0 3375.00
07 Oct, 2024 84600.0 84900.0 83400.0 83700.0 6225.00
04 Oct, 2024 84500.0 84900.0 84200.0 84600.0 6370.00
03 Oct, 2024 84700.0 85000.0 84400.0 84400.0 4775.00