Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 80000.0 | 80700.0 | 79800.0 | 80700.0 | 4727.00 |
| 26 Mar, 2025 | 79500.0 | 79900.0 | 78900.0 | 79900.0 | 4857.00 |
| 25 Mar, 2025 | 79500.0 | 80200.0 | 79500.0 | 79500.0 | 4987.00 |
| 24 Mar, 2025 | 79700.0 | 79900.0 | 79400.0 | 79400.0 | 3252.00 |
| 21 Mar, 2025 | 78900.0 | 79800.0 | 78900.0 | 79800.0 | 7843.00 |
| 19 Mar, 2025 | 78400.0 | 79200.0 | 78400.0 | 79200.0 | 4072.00 |
| 18 Mar, 2025 | 78300.0 | 79000.0 | 78200.0 | 78800.0 | 4614.00 |
| 17 Mar, 2025 | 78500.0 | 78600.0 | 78000.0 | 78300.0 | 4865.00 |
| 14 Mar, 2025 | 78900.0 | 78900.0 | 78100.0 | 78400.0 | 7014.00 |
| 13 Mar, 2025 | 77800.0 | 79000.0 | 77800.0 | 78500.0 | 5398.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF