Frontier Real Estate Investment Corporation (8964.T)
JPY 79300.0
(-0.25%)
JPY 79300.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 80700.0 | 81500.0 | 80700.0 | 81100.0 | 6169.00 |
| 28 Jan, 2025 | 80600.0 | 81700.0 | 80500.0 | 80800.0 | 6919.00 |
| 27 Jan, 2025 | 79800.0 | 80500.0 | 79700.0 | 80500.0 | 7254.00 |
| 24 Jan, 2025 | 78600.0 | 80000.0 | 78600.0 | 79300.0 | 4022.00 |
| 23 Jan, 2025 | 79300.0 | 79500.0 | 78600.0 | 78800.0 | 3546.00 |
| 22 Jan, 2025 | 79300.0 | 79600.0 | 79000.0 | 79100.0 | 4637.00 |
| 21 Jan, 2025 | 79000.0 | 79600.0 | 78700.0 | 79000.0 | 6606.00 |
| 20 Jan, 2025 | 78800.0 | 79400.0 | 78300.0 | 78600.0 | 7193.00 |
| 17 Jan, 2025 | 78300.0 | 79100.0 | 78300.0 | 78500.0 | 6897.00 |
| 16 Jan, 2025 | 77600.0 | 78300.0 | 77600.0 | 77900.0 | 4254.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF