Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 80600.0 81300.0 80600.0 80800.0 5285.00
30 Oct, 2024 80700.0 81200.0 80600.0 80700.0 4150.00
29 Oct, 2024 80700.0 81100.0 80400.0 80900.0 5070.00
28 Oct, 2024 80600.0 81100.0 80300.0 80700.0 3915.00
25 Oct, 2024 80700.0 81000.0 80300.0 80900.0 5470.00
24 Oct, 2024 81600.0 81600.0 80300.0 80300.0 6085.00
23 Oct, 2024 81700.0 82100.0 81400.0 81800.0 3825.00
22 Oct, 2024 82000.0 82200.0 81500.0 81900.0 6375.00
21 Oct, 2024 82300.0 82300.0 81800.0 81900.0 3905.00
18 Oct, 2024 82600.0 82800.0 82000.0 82300.0 3825.00