Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 84800.0 84800.0 84100.0 84700.0 4880.00
01 Oct, 2024 85400.0 85400.0 84400.0 84500.0 5050.00
30 Sep, 2024 85800.0 86100.0 85000.0 85100.0 8415.00
27 Sep, 2024 86400.0 86600.0 85800.0 86400.0 3930.00
26 Sep, 2024 85500.0 86100.0 85500.0 86100.0 5385.00
25 Sep, 2024 85600.0 86000.0 85300.0 85700.0 8905.00
24 Sep, 2024 86000.0 86100.0 85400.0 85500.0 6315.00
20 Sep, 2024 86000.0 86700.0 85800.0 86300.0 9485.00
19 Sep, 2024 85500.0 86200.0 85500.0 86200.0 2930.00
18 Sep, 2024 86000.0 86000.0 85200.0 85900.0 3690.00