Frontier Real Estate Investment Corporation (8964.T)
JPY 79300.0
(-0.25%)
JPY 79300.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 77000.0 | 77800.0 | 77000.0 | 77600.0 | 3923.00 |
| 14 Jan, 2025 | 77600.0 | 78100.0 | 77100.0 | 77100.0 | 7307.00 |
| 10 Jan, 2025 | 77700.0 | 78300.0 | 77100.0 | 77100.0 | 6131.00 |
| 09 Jan, 2025 | 77100.0 | 77600.0 | 77000.0 | 77500.0 | 5314.00 |
| 08 Jan, 2025 | 77800.0 | 78100.0 | 77100.0 | 77100.0 | 6666.00 |
| 07 Jan, 2025 | 78800.0 | 78800.0 | 77800.0 | 77800.0 | 5935.00 |
| 06 Jan, 2025 | 78100.0 | 78900.0 | 77800.0 | 78100.0 | 9056.00 |
| 30 Dec, 2024 | 79000.0 | 79100.0 | 77600.0 | 77700.0 | 10.7 Thousand |
| 27 Dec, 2024 | 77700.0 | 79100.0 | 77500.0 | 79100.0 | 10.43 Thousand |
| 26 Dec, 2024 | 77700.0 | 79700.0 | 77700.0 | 79700.0 | 14.98 Thousand |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF