Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 78800.0 | 78800.0 | 77700.0 | 78000.0 | 4843.00 |
| 07 Feb, 2025 | 79000.0 | 79300.0 | 78500.0 | 78600.0 | 4838.00 |
| 06 Feb, 2025 | 79400.0 | 79700.0 | 79100.0 | 79100.0 | 5426.00 |
| 05 Feb, 2025 | 79500.0 | 79800.0 | 79200.0 | 79600.0 | 6853.00 |
| 04 Feb, 2025 | 80300.0 | 80500.0 | 79400.0 | 79700.0 | 6521.00 |
| 03 Feb, 2025 | 80500.0 | 80800.0 | 79800.0 | 80200.0 | 6742.00 |
| 31 Jan, 2025 | 80700.0 | 81300.0 | 80400.0 | 81000.0 | 6248.00 |
| 30 Jan, 2025 | 80700.0 | 81100.0 | 80500.0 | 80900.0 | 7003.00 |
| 29 Jan, 2025 | 80700.0 | 81500.0 | 80700.0 | 81100.0 | 6169.00 |
| 28 Jan, 2025 | 80600.0 | 81700.0 | 80500.0 | 80800.0 | 6919.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF