Frontier Real Estate Investment Corporation (8964.T)
JPY 79600.0
(-0.25%)
JPY 79600.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 77700.0 | 78000.0 | 77500.0 | 77700.0 | 5810.00 |
| 09 Dec, 2024 | 77700.0 | 77800.0 | 77400.0 | 77600.0 | 8120.00 |
| 06 Dec, 2024 | 78000.0 | 78200.0 | 77800.0 | 78000.0 | 4400.00 |
| 05 Dec, 2024 | 78300.0 | 78400.0 | 77800.0 | 78200.0 | 6670.00 |
| 04 Dec, 2024 | 79000.0 | 79200.0 | 78200.0 | 78200.0 | 7185.00 |
| 03 Dec, 2024 | 78700.0 | 79000.0 | 78300.0 | 78900.0 | 6595.00 |
| 02 Dec, 2024 | 79300.0 | 79300.0 | 78600.0 | 78600.0 | 5410.00 |
| 29 Nov, 2024 | 79400.0 | 79700.0 | 79000.0 | 79000.0 | 4485.00 |
| 28 Nov, 2024 | 79500.0 | 79800.0 | 79300.0 | 79800.0 | 4465.00 |
| 27 Nov, 2024 | 80000.0 | 80000.0 | 79100.0 | 79300.0 | 5515.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF