Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 86500.0 86800.0 86200.0 86700.0 2950.00
02 Sep, 2024 86400.0 86800.0 86000.0 86400.0 3910.00
01 Sep, 2024 432000.0 434000.0 430000.0 432000.0 782.00
30 Aug, 2024 86300.0 86600.0 85700.0 85700.0 9005.00
29 Aug, 2024 87700.0 88100.0 86300.0 86700.0 6575.00
28 Aug, 2024 88000.0 88200.0 87600.0 87900.0 6760.00
27 Aug, 2024 86900.0 88000.0 86900.0 88000.0 3905.00
26 Aug, 2024 86900.0 87200.0 86400.0 86700.0 5830.00
25 Aug, 2024 434500.0 436000.0 432000.0 433500.0 1166.00
23 Aug, 2024 86200.0 86900.0 85900.0 86900.0 4370.00