Frontier Real Estate Investment Corporation (8964.T)

JPY 387500.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 85800.0 86400.0 85000.0 86200.0 5560.00
21 Aug, 2024 86700.0 86700.0 85800.0 86100.0 4545.00
20 Aug, 2024 86600.0 86800.0 86100.0 86700.0 5395.00
19 Aug, 2024 87000.0 87000.0 86000.0 86500.0 5960.00
18 Aug, 2024 435000.0 435000.0 430000.0 432500.0 1192.00
16 Aug, 2024 86400.0 87000.0 85700.0 87000.0 5040.00
15 Aug, 2024 85300.0 86300.0 84800.0 86200.0 6940.00
14 Aug, 2024 85400.0 86100.0 84800.0 86000.0 7100.00
13 Aug, 2024 84900.0 86000.0 84900.0 85400.0 5855.00
12 Aug, 2024 424500.0 430000.0 424500.0 427000.0 1171.00