Frontier Real Estate Investment Corporation (8964.T)

JPY 79600.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 79800.0 80100.0 79600.0 80100.0 2600.00
25 Nov, 2024 79800.0 80300.0 79700.0 79700.0 5555.00
22 Nov, 2024 79500.0 79900.0 79300.0 79800.0 2805.00
21 Nov, 2024 80000.0 80000.0 79300.0 79400.0 4355.00
20 Nov, 2024 79900.0 80600.0 79800.0 80000.0 3525.00
19 Nov, 2024 79500.0 80100.0 79500.0 79900.0 4185.00
18 Nov, 2024 79500.0 79800.0 79300.0 79600.0 4935.00
15 Nov, 2024 79700.0 80300.0 79600.0 79600.0 5880.00
14 Nov, 2024 79900.0 80300.0 79500.0 79600.0 6225.00
13 Nov, 2024 80600.0 80700.0 79700.0 79800.0 6610.00