Frontier Real Estate Investment Corporation (8964.T)
JPY 81600.0
(0.87%)
JPY 81600.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 455000.0 | 457000.0 | 450500.0 | 455000.0 | 1740.00 |
| 06 Nov, 2023 | 457500.0 | 458000.0 | 455000.0 | 455000.0 | 998.00 |
| 02 Nov, 2023 | 457000.0 | 457500.0 | 454000.0 | 454500.0 | 971.00 |
| 01 Nov, 2023 | 455500.0 | 457500.0 | 451500.0 | 452500.0 | 1360.00 |
| 31 Oct, 2023 | 451500.0 | 454000.0 | 449500.0 | 452500.0 | 1089.00 |
| 30 Oct, 2023 | 451500.0 | 452000.0 | 448500.0 | 449500.0 | 1248.00 |
| 27 Oct, 2023 | 443000.0 | 453000.0 | 443000.0 | 452000.0 | 1678.00 |
| 26 Oct, 2023 | 444500.0 | 446000.0 | 441000.0 | 443000.0 | 1215.00 |
| 25 Oct, 2023 | 436500.0 | 445000.0 | 436000.0 | 443500.0 | 1608.00 |
| 24 Oct, 2023 | 442500.0 | 443000.0 | 435000.0 | 435500.0 | 2803.00 |
MIR
KRKN
RNWWW
1617
ATIC
LOWLF